CollectAI

close-hke_etfs

2019/08/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190819 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190819 0 26.7 27.1 26.7 26.95 69817488 24.7792 up down incorrect
2801.HK iShares Asia Trust 20190819 0 23.6 24.05 23.6 24 7114 23.1197 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190819 0 48 48.65 48 48.65 1600 46.6407 up up correct
2803.HK Premia ETF Series 20190819 0 7.13 7.13 7.13 7.13 0 6.8076
2810.HK Premia ETF Series 20190819 0 78.9 78.9 78.9 78.9 0 78.9
2811.HK Haitong ETF Series 20190819 0 14.94 14.94 14.94 14.94 400 14.7916
2812.HK Samsung CSI China Dragon Internet ETF 20190819 0 10.32 10.68 10.32 10.64 109400 10.64 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190819 0 115.75 115.95 115.75 115.95 160 110.3508 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20190819 0 97.5 97.5 97.5 97.5 1 95.6936
2820.HK Global X China Biotech ETF 20190819 0 58.1 59.3 58.1 59.2 141000 59.2 up up correct
2822.HK CSOP ETF Series 20190819 0 14.52 14.66 14.44 14.66 53973772 13.7432 up up correct
2823.HK iShares Asia Trust 20190819 0 14.48 14.62 14.38 14.58 20297106 13.937 up down incorrect
2824.HK Lippo Fund Series 20190819 0 74.35 75.95 74.35 75.95 600 75.95 up down incorrect
2825.HK W.I.S.E. 20190819 0 24.15 24.15 24.15 24.15 0 24.15
2826.HK Global X China Cloud Computing 20190819 0 57.2 58.7 57.2 58.6 155250 58.6 up down incorrect
2827.HK W.I.S.E. 20190819 0 34.05 34.2 34.05 34.2 2200 34.2 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20190819 0 102 103.6 102 103.2 10353777 97.4496 up down incorrect
2832.HK Bosera ETFs 20190819 0 7.12 7.12 7.12 7.12 0 7.12
2833.HK Hang Seng Investment Index Funds Series II 20190819 0 26.5 27 26.5 26.9 255800 25.1497 up up correct
2834.HK iShares Asia Trust 20190819 0 143.9 144.6 143.9 144.6 1600 144.6 up up correct
2836.HK iShares Asia Trust 20190819 0 24.25 24.4 24.1 24.35 12400 24.2072 up down incorrect
2838.HK Hang Seng Investment Index Funds Series III 20190819 0 175.3 175.3 175.3 175.3 1000 168.3274
2843.HK Amundi FTSE China A50 Index ETF 20190819 0 15.2 15.26 15.08 15.26 4600 14.4635 up up correct
2846.HK iShares CSI 300 A 20190819 0 27.45 27.45 27.45 27.45 0 26.5264
2848.HK Xtrackers 20190819 0 457.2 457.2 456.4 456.4 20 456.4 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190819 0 279.2 279.2 279.2 279.2 0 279.2
3010.HK iShares Asia Trust 20190819 0 48.8 48.9 48.75 48.9 46990 46.4224 up up correct
3012.HK Amundi Hang Seng HK 35 20190819 0 20.35 20.35 20.35 20.35 5000 18.8069
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190819 0 1207 1207 1204 1205 115 1205 down down correct
3020.HK Xtrackers 20190819 0 624 626 624 626 390 626 up up correct
3023.HK Ping An of China Trust 20190819 0 83.55 83.55 83.55 83.55 500 83.55
3024.HK W.I.S.E. 20190819 0 25.7 26.3 25.7 26.25 3000 26.25 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190819 0 217.8 217.8 217.8 217.8 125 217.8
3040.HK Global X MSCI China 20190819 0 29.75 30.35 29.75 30.35 100400 30.35 up down incorrect
3049.HK db x 20190819 0 7.77 7.77 7.77 7.77 3000 7.751
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190819 0 1016.25 1016.25 1016.25 1016.25 5000 1016.25
3055.HK db x 20190819 0 128.2 129.1 128.2 129.1 7250 129.1 up up correct
3070.HK Ping An of China CSI HK Dividend ETF 20190819 0 26.9 26.9 26.9 26.9 300 23.6407
3073.HK SPDR FTSE Greater China ETF 20190819 0 38.35 38.35 38.35 38.35 200 38.35
3074.HK iShares CORE MSCI Taiwan HKD 20190819 0 103.4 103.4 103.1 103.2 1000 96.4356 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190819 0 117.3 117.3 117.3 117.3 0 117.3
3081.HK Value Gold ETF 20190819 0 36.7 36.8 36.6 36.6 102802 36.6 down down correct
3082.HK Xtrackers 20190819 0 89.15 89.15 89.15 89.15 0 89.15
3086.HK BMO NASDAQ 100 HKD 20190819 0 15.62 15.64 15.56 15.64 12473 15.5387 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190819 0 248.2 248.2 239.4 245.4 5487 245.4 down down correct
3092.HK db x 20190819 0 208.2 208.2 208.2 208.2 0 208.2
3093.HK China International Capital Corporation Hong Kong 20190819 0 10.62 10.62 10.62 10.62 0 10.62
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190819 0 4.4 4.4 4.4 4.4 0 4.4
3099.HK db x 20190819 0 120.5 120.5 120.5 120.5 0 120.5
3100.HK E Fund CSI 100 A 20190819 0 45.05 45.05 45.05 45.05 0 44.1991
3110.HK Global X Hang Seng High Dividend Yield 20190819 0 25.75 26.1 25.75 26.05 41300 22.8622 up up correct
3115.HK iShares Core Hang Seng 20190819 0 95.65 96.3 95.65 96.3 7700 88.9921 up up correct
3118.HK Harvest MSCI China A 20190819 0 14.22 14.22 14.22 14.22 0 14.114
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190819 0 10.6 10.6 10.6 10.6 1000 9.7303
3122.HK CSOP China Ultra Short 20190819 0 168.95 168.95 168.95 168.95 0 168.04
3127.HK Global X CSI 300 HKD 20190819 0 14.68 14.68 14.68 14.68 0 14.68
3128.HK Hang Seng China A Industry Top 20190819 0 53.6 53.6 53.5 53.6 1200 51.6479
3141.HK ChinaAMC Asia USD Investment Grade 20190819 0 16.16 16.16 16.14 16.14 12989 15.1292 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190819 0 9.2 9.31 9.2 9.31 4574 8.5976 up down incorrect
3147.HK CSOP SZSE ChiNext ETF 20190819 0 6.26 6.48 6.24 6.46 2065200 6.46 up up correct
3149.HK CSOP MSCI China A International 20190819 0 12 12 12 12 3000 11.5266
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190819 0 20.6 20.6 20.6 20.6 0 20.6
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190819 0 10.08 10.08 10.08 10.08 0 9.6881
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190819 0 11.82 11.82 11.8 11.8 9904 11.3173 down down correct
3167.HK CSOP ETF Series 20190819 0 66.6 67.2 66.35 67.1 87300 66.1798 up up correct
3173.HK Premia ETF Series 20190819 0 6.73 6.87 6.72 6.86 10500 6.86 up down incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190819 0 11.6 11.62 11.58 11.62 49200 11.62 up up correct
3181.HK Premia Etf Series 20190819 0 68.45 68.45 68.45 68.45 150 68.45
3188.HK ChinaAMC CSI 300 Index ETF 20190819 0 42.5 43.2 42.4 43.1 22887679 42.5764 up up correct
3199.HK CSOP China 5 20190819 0 115.7 115.7 115.5 115.6 1440 106.8671 down down correct
82822.HK CSOP FTSE China A50 ETF 20190819 0 13.02 13.18 12.98 13.16 2561000 12.3362 up up correct
83100.HK E Fund (HK) CSI 300 A 20190819 0 40.5 40.5 40.5 40.5 0 39.6272
83118.HK Harvest Funds (Hong Kong) ETF 20190819 0 12.78 12.78 12.78 12.78 0 12.6746
83127.HK Global X ETF Series 20190819 0 13.04 13.04 13.04 13.04 0 13.04
83168.HK Hang Seng Investment Precious Metals Series 20190819 0 27.1 27.1 27.1 27.1 0 27.1
83188.HK ChinaAMC CSI 300 Index ETF 20190819 0 38.25 38.85 38.15 38.85 474269 38.3139 up down incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20190819 0 6.23 6.23 6.23 6.23 2000 5.9141
9074.HK iShares CORE MSCI Taiwan USD 20190819 0 13.16 13.16 13.16 13.16 0 12.2966
9077.HK Premia US Treasury Floating Rate ETF Inc 20190819 0 501.05 501.05 501.05 501.05 0 501.05
9081.HK Value Gold ETF 20190819 0 4.68 4.68 4.68 4.68 0 4.68
9115.HK iShares Core Hang Seng 20190819 0 12.24 12.24 12.24 12.24 0 11.3094
9810.HK Premia ETF Series 20190819 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20190819 0 18.36 18.36 18.36 18.36 0 18.36
9836.HK iShares Core S&P BSE SENSEX India ETF 20190819 0 3.09 3.09 3.09 3.09 0 3.0718
9846.HK iShares Core CSI 300 20190819 0 3.53 3.53 3.53 3.53 0 3.4115

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.